1000SATS

1000SATS · 美元计价

$0.00001007

-0.40% ≈ ￥0.00006646 (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.00001033

24H 最低$0.00000981

今日开盘$0.00001011

24H 成交量$27.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
647	BNTBancor Network	$0.2958	$0.3039	$0.2908	$9.10万	$2,971.81万	-0.87%
458	CVCCivic	$0.02366	$0.02479	$0.02311	$28.41万	$2,421.40万	-1.58%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
567	FIDABonfida	$0.01766	$0.01821	$0.01724	$16.99万	$1,777.54万	-0.68%
327	SXTSpace and Time	$0.00825	$0.00864	$0.00807	$49.81万	$3,920.00万	-1.43%
495	ARKMArkham	$0.1194	$0.1238	$0.1169	$24.17万	$8,727.01万	-0.08%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
98	AMDBAdvanced Micro Devices (bStock	$562.88	$581.36	$553.36	$341.35万	$1,308.42万	-1.08%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.01%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
288	BREVBrevis	$0.0814	$0.0848	$0.0789	$59.85万	$2,060.43万	-1.21%
553	PORTOFC Porto	$0.429	$0.438	$0.414	$18.12万	$493.70万	-0.69%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
585	ONT本体	$0.04904	$0.05029	$0.04805	$15.50万	$4,966.14万	0.16%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%