ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-10-29 04:20:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 672 |
BNTBancor Network
|
$0.3012 | $0.3039 | $0.296 | $5.05万 | $2,930.99万 | 1.28% |
| 441 |
CVCCivic
|
$0.02415 | $0.02483 | $0.02382 | $27.75万 | $2,391.52万 | -2.11% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 585 |
FIDABonfida
|
$0.01804 | $0.01821 | $0.01765 | $14.15万 | $1,764.75万 | 0.78% |
| 484 |
SXTSpace and Time
|
$0.00853 | $0.0086 | $0.00828 | $22.09万 | $3,886.81万 | 1.07% |
| 304 |
ARKMArkham
|
$0.1217 | $0.1238 | $0.1185 | $54.29万 | $8,543.29万 | 1.67% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$573.09 | $581.36 | $559.65 | $312.07万 | $1,297.97万 | 2.21% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 202 |
BREVBrevis
|
$0.0826 | $0.0872 | $0.0813 | $99.17万 | $2,083.27万 | -3.84% |
| 629 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.32万 | $485.10万 | 0.23% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 582 |
ONT本体
|
$0.0497 | $0.05029 | $0.04852 | $14.35万 | $4,883.92万 | 1.82% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
相关站点
共 40 个
Lorenzo - 比特币
USD.AI - 数字货币市值
Tether Gold - 数字货币市值
Bittensor - 比特币行情
Sui - 币种排行
牛来 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Algorand - 币种排行
Celo - 比特币行情
达世币 - 数字货币市值
艾达币 - 加密货币行情
Plume - 比特币
Huma Finance - 比特币
Uniswap - 加密货币行情
大零币 - BTC行情
Algorand - 币种排行
RWUSD - 加密货币行情
Avalanche - 比特币行情
StraitsX XUSD - 比特币
Internet - 比特币
Midnight - 比特币行情
恒星币 - BTC行情
Arbitrum - 比特币
Celestia - 比特币
恒星币 - BTC行情
Bittensor - 数字货币市值
MegaETH - 币种排行
United Stables - 数字货币市值
Arbitrum - 比特币
PAX Gold - 以太坊ETH价格
Uniswap - 币种排行
Plume - 加密货币行情
First Digital - BTC行情
Solana - 加密货币行情
Aave - 比特币行情
Aster - 加密货币行情
First Digital - 比特币
USD1 - 比特币
Renzo - 加密货币行情
Uniswap - 数字货币市值