Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$179.96
-2.38%
≈ ￥1187.74
(-$4.38)
更新于 2026-10-29 05:30:01
24H 最高$186.10
24H 最低$179.68
今日开盘$184.34
24H 成交量$30.11万
流通市值$269.71万
24H 涨跌额(-$4.38)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 671 |
BNTBancor Network
|
$0.3005 | $0.3039 | $0.296 | $5.72万 | $2,930.99万 | 1.38% |
| 439 |
CVCCivic
|
$0.02428 | $0.02483 | $0.02382 | $29.03万 | $2,391.52万 | -1.30% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 578 |
FIDABonfida
|
$0.01806 | $0.01821 | $0.01765 | $15.05万 | $1,764.75万 | 0.78% |
| 418 |
SXTSpace and Time
|
$0.00857 | $0.00862 | $0.00828 | $31.84万 | $3,886.81万 | 1.42% |
| 301 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $56.03万 | $8,543.29万 | 1.92% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$565.79 | $581.36 | $560.57 | $311.35万 | $1,297.97万 | 0.85% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | -0.00% |
| 303 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 206 |
BREVBrevis
|
$0.082 | $0.0872 | $0.0813 | $99.27万 | $2,083.27万 | -5.09% |
| 627 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.44万 | $485.10万 | 0.00% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 584 |
ONT本体
|
$0.04986 | $0.05029 | $0.04852 | $14.45万 | $4,883.92万 | 1.96% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
相关站点
共 40 个
达世币 - 比特币行情
Zama - 比特币行情
Ripple USD - 加密货币行情
币安币 - 数字货币市值
Zama - 比特币行情
艾达币 - 比特币
Tether Gold - 比特币行情
Renzo - 数字货币市值
Pepe - 比特币
MarsCoin - 加密货币行情
USD1 - 币种排行
Plasma - 比特币
Internet - 数字货币市值
Aave - 比特币行情
Gram - BTC行情
Official Trump - 加密货币行情
Hyperliquid - 比特币行情
Injective - 加密货币行情
Bubblemaps - BTC行情
Chainlink - 比特币
达世币 - 加密货币行情
Lorenzo - 比特币
Bubblemaps - 数字货币市值
瑞波币 - 比特币行情
Pump.fun - BTC行情
Ondo - 比特币
Filecoin - 数字货币市值
Tether Gold - BTC行情
莱特币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Arbitrum - 币种排行
RWUSD - 加密货币行情
Solana - 加密货币行情
Official Trump - 以太坊ETH价格
Shiba Inu - 数字货币市值
MarsCoin - BTC行情
Gram - 比特币行情
Algorand - 加密货币行情
Initia - 以太坊ETH价格
艾达币 - 加密货币行情