PLTRB

PLTRB · 美元计价

$192.16

-1.54% ≈ ￥1268.26 (-$3.00)

更新于 2026-10-30 09:45:02

24H 最高$199.95

24H 最低$190.83

今日开盘$195.16

24H 成交量$49.04万

流通市值—

24H 涨跌额(-$3.00)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
440	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
589	BNTBancor Network	$0.2788	$0.3038	$0.2749	$21.35万	$2,977.38万	-5.68%
542	CVCCivic	$0.0219	$0.02425	$0.02129	$28.55万	$2,402.77万	-7.83%
349	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
506	FIDABonfida	$0.01638	$0.01836	$0.01584	$35.56万	$1,799.89万	-7.46%
344	SXTSpace and Time	$0.00747	$0.00853	$0.00729	$71.38万	$3,900.43万	-10.22%
302	ARKMArkham	$0.1058	$0.1235	$0.1027	$80.38万	$8,765.39万	-12.27%
436	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
119	AMDBAdvanced Micro Devices (bStock	$523.4	$575.35	$522.81	$395.82万	$1,163.15万	-6.69%
8	USD1USD1	$0.99903	$1.00	$0.9987	$2.43亿	$38.85亿	-0.10%
403	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
319	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
363	BREVBrevis	$0.0795	$0.0851	$0.0779	$65.80万	$2,097.08万	-1.73%
557	PORTOFC Porto	$0.397	$0.438	$0.387	$27.02万	$492.66万	-8.31%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
495	ONT本体	$0.04507	$0.05033	$0.04403	$37.27万	$4,992.83万	-7.91%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%