恩金币
ENJ · 美元计价
$0.02512
-2.14%
≈ ￥0.165792
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.02597
24H 最低$0.0247
今日开盘$0.02567
24H 成交量$33.31万
流通市值$5,145.35万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
ENJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 658 |
BNTBancor Network
|
$0.2954 | $0.3039 | $0.291 | $7.75万 | $2,971.81万 | -1.34% |
| 452 |
CVCCivic
|
$0.02351 | $0.02479 | $0.02314 | $28.20万 | $2,421.40万 | -3.09% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 552 |
FIDABonfida
|
$0.01756 | $0.01821 | $0.01728 | $17.88万 | $1,777.54万 | -2.50% |
| 399 |
SXTSpace and Time
|
$0.0083 | $0.00864 | $0.0082 | $35.75万 | $3,920.00万 | -1.66% |
| 385 |
ARKMArkham
|
$0.1202 | $0.1238 | $0.1177 | $37.33万 | $8,727.01万 | -0.66% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$565.13 | $581.36 | $553.36 | $348.84万 | $1,308.42万 | -0.71% |
| 6 |
USD1USD1
|
$0.99998 | $1.00 | $0.99986 | $1.40亿 | $38.89亿 | -0.02% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 259 |
BREVBrevis
|
$0.0811 | $0.0861 | $0.0789 | $73.68万 | $2,060.43万 | -0.86% |
| 611 |
PORTOFC Porto
|
$0.43 | $0.438 | $0.424 | $12.66万 | $493.70万 | -1.38% |
| 393 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 592 |
ONT本体
|
$0.04893 | $0.05029 | $0.04812 | $14.68万 | $4,966.14万 | -0.25% |
| 483 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
相关站点
共 40 个
比特币 - BTC行情
Ondo - 币种排行
Artificial - BTC行情
达世币 - 币种排行
Aave - 加密货币行情
Initia - 数字货币市值
United Stables - 比特币行情
艾达币 - 数字货币市值
Chainlink - 比特币行情
Zama - 币种排行
Solana - 比特币行情
Filecoin - 比特币
Zama - BTC行情
Ripple USD - 加密货币行情
Celestia - 比特币
Tokamak - 加密货币行情
Tutorial - 以太坊ETH价格
比特币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Gitcoin - 比特币行情
PAX Gold - 以太坊ETH价格
Sei - 币种排行
Caldera - 比特币
Starknet - 以太坊ETH价格
Artificial Inu - 币种排行
Renzo - 比特币
Starknet - 以太坊ETH价格
BFUSD - 币种排行
莱特币 - 以太坊ETH价格
Ondo - 比特币行情
Bittensor - 加密货币行情
Optimism - 比特币
币安币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
USDC - 比特币行情
Tokamak - 以太坊ETH价格
Artificial - 比特币行情
Tutorial - 加密货币行情
NFP - 数字货币市值
Shiba Inu - 加密货币行情