Marvell Technology (bStocks To

MRVLB · 美元计价

$251.89

3.75% ≈ ￥1662.47 ($9.10)

更新于 2026-10-29 03:00:02

24H 最高$253.64

24H 最低$242.12

今日开盘$242.79

24H 成交量$132.49万

流通市值$879.54万

24H 涨跌额($9.10)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
667	BNTBancor Network	$0.2993	$0.3021	$0.296	$5.09万	$2,930.99万	0.61%
435	CVCCivic	$0.02405	$0.02483	$0.02382	$28.26万	$2,391.52万	-2.20%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
592	FIDABonfida	$0.0179	$0.01814	$0.01765	$12.67万	$1,764.75万	-0.11%
491	SXTSpace and Time	$0.00843	$0.0086	$0.00828	$20.57万	$3,886.81万	-0.47%
299	ARKMArkham	$0.1211	$0.1235	$0.1185	$53.87万	$8,543.29万	0.83%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
94	AMDBAdvanced Micro Devices (bStock	$575.94	$579.34	$558.68	$343.43万	$1,297.97万	2.80%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.15亿	$38.94亿	0.01%
291	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
522	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
185	BREVBrevis	$0.0835	$0.0872	$0.0813	$111.63万	$2,083.27万	-3.36%
631	PORTOFC Porto	$0.43	$0.439	$0.424	$9.51万	$485.10万	-1.15%
381	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
583	ONT本体	$0.04937	$0.04964	$0.04852	$13.66万	$4,883.92万	0.98%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%