Sonic

S · 美元计价

$0.04003

-13.24% ≈ ￥0.264198 (-$0.01)

更新于 2026-10-30 09:05:02

24H 最高$0.0462

24H 最低$0.038

今日开盘$0.04614

24H 成交量$297.50万

流通市值$1.76亿

24H 涨跌额(-$0.01)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
436	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
593	BNTBancor Network	$0.2782	$0.3038	$0.2749	$20.71万	$2,977.38万	-6.64%
545	CVCCivic	$0.02168	$0.02425	$0.02129	$27.88万	$2,402.77万	-9.40%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
505	FIDABonfida	$0.01634	$0.01836	$0.01584	$35.21万	$1,799.89万	-8.41%
346	SXTSpace and Time	$0.00745	$0.00853	$0.00729	$70.81万	$3,900.43万	-11.52%
309	ARKMArkham	$0.1056	$0.1235	$0.1027	$78.97万	$8,765.39万	-13.02%
431	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
118	AMDBAdvanced Micro Devices (bStock	$525.77	$575.35	$524.75	$401.19万	$1,163.15万	-7.28%
7	USD1USD1	$0.99909	$1.00	$0.9987	$2.43亿	$38.85亿	-0.10%
400	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
314	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
361	BREVBrevis	$0.0801	$0.0851	$0.0779	$65.30万	$2,097.08万	-1.84%
553	PORTOFC Porto	$0.396	$0.438	$0.387	$26.98万	$492.66万	-8.97%
498	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
494	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
499	ONT本体	$0.04503	$0.05033	$0.04403	$36.69万	$4,992.83万	-8.96%
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%