ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$62.97

-0.11% ≈ ￥415.602 (-$0.07)

更新于 2026-11-01 08:30:02

24H 最高$63.36

24H 最低$62.89

今日开盘$63.04

24H 成交量$29.41万

流通市值$1,154.55万

24H 涨跌额(-$0.07)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
275	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
613	BNTBancor Network	$0.2892	$0.2914	$0.2864	$4.07万	$2,870.03万	-0.28%
167	CVCCivic	$0.02347	$0.02482	$0.02247	$88.45万	$2,319.67万	1.96%
211	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
462	FIDABonfida	$0.01665	$0.01726	$0.0166	$20.03万	$1,688.05万	-2.69%
429	SXTSpace and Time	$0.00822	$0.00844	$0.00808	$23.24万	$3,822.16万	-1.68%
335	ARKMArkham	$0.1136	$0.1156	$0.1123	$36.04万	$8,147.66万	-1.13%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
528	AMDBAdvanced Micro Devices (bStock	$510.02	$512.21	$505.60	$13.83万	$1,044.47万	-0.29%
23	USD1USD1	$0.99912	$0.99946	$0.9989	$1,278.50万	$38.70亿	-0.03%
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
483	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
245	BREVBrevis	$0.0851	$0.0909	$0.0822	$53.48万	$2,184.63万	-5.13%
532	PORTOFC Porto	$0.415	$0.432	$0.411	$13.54万	$475.45万	-1.66%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
597	ONT本体	$0.04722	$0.04846	$0.047	$6.72万	$4,762.02万	-2.20%
420	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%