The Sandbox

SAND · 美元计价

$0.04713

-3.20% ≈ ￥0.311058 (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.04904

24H 最低$0.04563

今日开盘$0.04869

24H 成交量$155.78万

流通市值$1.40亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
648	BNTBancor Network	$0.2954	$0.3039	$0.2908	$9.20万	$2,971.81万	-1.66%
491	CVCCivic	$0.02341	$0.02479	$0.02311	$25.63万	$2,421.40万	-3.10%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
566	FIDABonfida	$0.01761	$0.01821	$0.01724	$17.27万	$1,777.54万	-2.38%
330	SXTSpace and Time	$0.00825	$0.00864	$0.00807	$49.60万	$3,920.00万	-2.25%
458	ARKMArkham	$0.119	$0.1238	$0.1169	$28.72万	$8,727.01万	-1.49%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
91	AMDBAdvanced Micro Devices (bStock	$567.01	$581.36	$553.36	$361.54万	$1,308.42万	-0.69%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.51亿	$38.89亿	-0.02%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
288	BREVBrevis	$0.0828	$0.0859	$0.0789	$62.33万	$2,060.43万	-3.27%
560	PORTOFC Porto	$0.426	$0.438	$0.414	$17.93万	$493.70万	-1.84%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
589	ONT本体	$0.04875	$0.05029	$0.04805	$15.09万	$4,966.14万	-1.30%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%