ZKsync
ZK · 美元计价
$0.01219
0.58%
≈ ￥0.080454
($0.00)
更新于 2026-10-29 05:35:02
24H 最高$0.01226
24H 最低$0.01156
今日开盘$0.01212
24H 成交量$142.06万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 671 |
BNTBancor Network
|
$0.3001 | $0.3039 | $0.296 | $5.70万 | $2,930.99万 | 0.40% |
| 440 |
CVCCivic
|
$0.0242 | $0.02482 | $0.02382 | $28.81万 | $2,391.52万 | -2.22% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 578 |
FIDABonfida
|
$0.01797 | $0.01821 | $0.01765 | $14.98万 | $1,764.75万 | -0.39% |
| 419 |
SXTSpace and Time
|
$0.00855 | $0.00862 | $0.00828 | $31.74万 | $3,886.81万 | 0.95% |
| 302 |
ARKMArkham
|
$0.122 | $0.1238 | $0.1185 | $54.84万 | $8,543.29万 | 0.83% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$565.01 | $581.36 | $560.57 | $307.34万 | $1,297.97万 | 0.58% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 206 |
BREVBrevis
|
$0.082 | $0.087 | $0.0813 | $98.74万 | $2,083.27万 | -5.53% |
| 627 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.35万 | $485.10万 | -0.46% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 583 |
ONT本体
|
$0.04964 | $0.05029 | $0.04852 | $14.43万 | $4,883.92万 | 0.75% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
相关站点
共 40 个
Polkadot - 数字货币市值
Pump.fun - 数字货币市值
First Digital - BTC行情
Arbitrum - 以太坊ETH价格
Hedera - 比特币行情
QQQB - 以太坊ETH价格
Sui - 比特币行情
Filecoin - 币种排行
以太坊 - 比特币
USDC - 币种排行
Pudgy Penguins - 以太坊ETH价格
Lorenzo - 比特币
Zama - 加密货币行情
Official Trump - 数字货币市值
Ripple USD - BTC行情
Ripple USD - 加密货币行情
USD.AI - 以太坊ETH价格
LayerZero - 加密货币行情
恒星币 - BTC行情
United Stables - 比特币行情
PAX Gold - 加密货币行情
Haedal - BTC行情
Initia - 比特币
Haedal - 币种排行
Optimism - 币种排行
Hedera - 比特币行情
Plume - 比特币
Aave - 数字货币市值
瑞波币 - 比特币行情
狗币 - 比特币
Raydium - 比特币
艾达币 - 比特币行情
Pudgy Penguins - 加密货币行情
First Digital - 加密货币行情
Hedera - 比特币行情
First Digital - 比特币行情
Nillion - 以太坊ETH价格
牛来 - 数字货币市值
Ethena - BTC行情
Haedal - 数字货币市值