Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.81
-0.00%
≈ ￥2288.95
(-$0.01)
更新于 2026-10-29 14:55:02
24H 最高$347.91
24H 最低$343.89
今日开盘$346.82
24H 成交量$161.28万
流通市值$556.77万
24H 涨跌额(-$0.01)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 658 |
BNTBancor Network
|
$0.293 | $0.3039 | $0.291 | $7.90万 | $2,971.81万 | -2.01% |
| 460 |
CVCCivic
|
$0.02337 | $0.02479 | $0.02314 | $27.86万 | $2,421.40万 | -3.63% |
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 559 |
FIDABonfida
|
$0.01737 | $0.01821 | $0.01728 | $17.29万 | $1,777.54万 | -3.18% |
| 380 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.0082 | $39.12万 | $3,920.00万 | -1.67% |
| 395 |
ARKMArkham
|
$0.1185 | $0.1238 | $0.1177 | $36.87万 | $8,727.01万 | -1.74% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$561.68 | $581.36 | $553.36 | $349.81万 | $1,308.42万 | -1.66% |
| 6 |
USD1USD1
|
$0.99992 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.03% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 242 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 254 |
BREVBrevis
|
$0.0818 | $0.0861 | $0.0789 | $75.05万 | $2,060.43万 | 0.25% |
| 603 |
PORTOFC Porto
|
$0.424 | $0.438 | $0.424 | $13.26万 | $493.70万 | -2.53% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 598 |
ONT本体
|
$0.04845 | $0.05029 | $0.04812 | $13.88万 | $4,966.14万 | -1.14% |
| 487 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
相关站点
共 40 个
Uniswap - 加密货币行情
MyShell - 以太坊ETH价格
MarsCoin - 比特币
艾达币 - 数字货币市值
Optimism - BTC行情
First Digital - 比特币行情
MarsCoin - 币种排行
比特币 - 数字货币市值
Tutorial - 比特币行情
恒星币 - 数字货币市值
LayerZero - 比特币行情
Worldcoin - BTC行情
Hedera - 数字货币市值
Aptos - 加密货币行情
Zama - BTC行情
Quant - 比特币行情
Tokamak - 比特币
Artificial - BTC行情
USDC - 比特币
Hedera - 比特币
Pudgy Penguins - 比特币行情
PAX Gold - 币种排行
LITEB - BTC行情
大零币 - 比特币行情
Tether Gold - 比特币行情
达世币 - 数字货币市值
BFUSD - 数字货币市值
Tutorial - 以太坊ETH价格
Internet - BTC行情
Ethena - 比特币行情
Gitcoin - 数字货币市值
Bubblemaps - BTC行情
Arbitrum - 币种排行
Gitcoin - 比特币
Plume - 以太坊ETH价格
Renzo - 以太坊ETH价格
Nillion - 加密货币行情
Sei - 数字货币市值
Celestia - BTC行情
Chainlink - 币种排行