Mubarak

MUBARAK · 美元计价

$0.04783

-7.04% ≈ ￥0.315678 (-$0.00)

更新于 2026-10-30 19:35:02

24H 最高$0.05152

24H 最低$0.04638

今日开盘$0.05145

24H 成交量$388.50万

流通市值$5,048.37万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
595	BNTBancor Network	$0.2857	$0.3038	$0.2749	$21.11万	$2,977.38万	-3.19%
351	CVCCivic	$0.02108	$0.02425	$0.01865	$74.46万	$2,402.77万	-9.95%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
504	FIDABonfida	$0.01661	$0.01836	$0.01584	$38.31万	$1,799.89万	-5.57%
273	SXTSpace and Time	$0.00798	$0.00853	$0.00729	$107.54万	$3,900.43万	-3.51%
213	ARKMArkham	$0.1087	$0.1235	$0.1006	$168.66万	$8,765.39万	-8.89%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
130	AMDBAdvanced Micro Devices (bStock	$519.37	$575.35	$515.13	$359.04万	$1,163.15万	-8.21%
11	USD1USD1	$0.99939	$1.00	$0.9987	$2.06亿	$38.85亿	-0.06%
428	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
338	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
304	BREVBrevis	$0.0868	$0.0874	$0.0779	$88.86万	$2,097.08万	4.70%
534	PORTOFC Porto	$0.422	$0.438	$0.387	$33.52万	$492.66万	-0.94%
515	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
490	ONT本体	$0.04682	$0.05033	$0.04403	$41.09万	$4,992.83万	-3.80%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%