ZEROBASE

ZBT · 美元计价

$0.0696

-2.79% ≈ ￥0.45936 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.072

24H 最低$0.0696

今日开盘$0.0716

24H 成交量$70.16万

流通市值$2,346.83万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
649	BNTBancor Network	$0.2941	$0.3039	$0.2908	$8.81万	$2,971.81万	-2.20%
484	CVCCivic	$0.02326	$0.02479	$0.02311	$25.81万	$2,421.40万	-3.73%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
567	FIDABonfida	$0.01742	$0.01821	$0.01724	$17.02万	$1,777.54万	-3.38%
339	SXTSpace and Time	$0.00818	$0.00864	$0.00807	$48.44万	$3,920.00万	-3.20%
442	ARKMArkham	$0.1174	$0.1238	$0.1169	$30.24万	$8,727.01万	-2.82%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
90	AMDBAdvanced Micro Devices (bStock	$562.87	$581.36	$553.36	$358.06万	$1,308.42万	-1.25%
7	USD1USD1	$0.99999	$1.00	$0.99986	$1.53亿	$38.89亿	-0.02%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
276	BREVBrevis	$0.0821	$0.0861	$0.0789	$66.99万	$2,060.43万	-2.96%
569	PORTOFC Porto	$0.424	$0.438	$0.414	$16.85万	$493.70万	-2.98%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
587	ONT本体	$0.04837	$0.05029	$0.04805	$15.31万	$4,966.14万	-2.01%
489	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%