Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$27.99

-4.44% ≈ ￥184.734 (-$1.30)

更新于 2026-10-30 00:00:01

24H 最高$30.35

24H 最低$27.46

今日开盘$29.29

24H 成交量$75.04万

流通市值$1,726.21万

24H 涨跌额(-$1.30)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
613	BNTBancor Network	$0.3015	$0.3039	$0.2908	$13.14万	$2,971.81万	1.52%
466	CVCCivic	$0.02411	$0.02479	$0.02311	$28.61万	$2,421.40万	0.50%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
559	FIDABonfida	$0.01818	$0.01821	$0.01724	$18.21万	$1,777.54万	1.85%
307	SXTSpace and Time	$0.00841	$0.00864	$0.00807	$55.85万	$3,920.00万	0.48%
508	ARKMArkham	$0.1229	$0.1238	$0.1169	$23.19万	$8,727.01万	2.42%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
107	AMDBAdvanced Micro Devices (bStock	$574.99	$581.36	$553.36	$305.46万	$1,308.42万	1.26%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.58亿	$38.89亿	0.00%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
564	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
327	BREVBrevis	$0.084	$0.0842	$0.0789	$51.08万	$2,060.43万	0.36%
551	PORTOFC Porto	$0.435	$0.438	$0.414	$19.01万	$493.70万	1.64%
407	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
563	ONT本体	$0.05003	$0.05029	$0.04805	$17.90万	$4,966.14万	2.42%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%