Four
FORM · 美元计价
$0.2157
-5.10%
≈ ￥1.4236
(-$0.01)
更新于 2026-10-29 10:45:02
24H 最高$0.2301
24H 最低$0.2153
今日开盘$0.2273
24H 成交量$22.12万
流通市值$8,628.28万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 661 |
BNTBancor Network
|
$0.2918 | $0.3039 | $0.2912 | $7.27万 | $2,971.81万 | -2.64% |
| 440 |
CVCCivic
|
$0.02327 | $0.02479 | $0.02314 | $29.46万 | $2,421.40万 | -3.92% |
| 263 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 556 |
FIDABonfida
|
$0.01731 | $0.01821 | $0.01731 | $17.43万 | $1,777.54万 | -3.89% |
| 418 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00822 | $33.48万 | $3,920.00万 | -2.48% |
| 378 |
ARKMArkham
|
$0.1177 | $0.1238 | $0.1177 | $39.28万 | $8,727.01万 | -3.60% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$555.59 | $581.36 | $553.36 | $349.58万 | $1,308.42万 | -2.15% |
| 6 |
USD1USD1
|
$0.9999 | $1.00 | $0.99986 | $1.33亿 | $38.89亿 | -0.03% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 243 |
BREVBrevis
|
$0.0792 | $0.0861 | $0.0791 | $77.29万 | $2,060.43万 | -3.88% |
| 621 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $11.45万 | $493.70万 | -2.73% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 594 |
ONT本体
|
$0.04818 | $0.05029 | $0.04817 | $14.26万 | $4,966.14万 | -2.17% |
| 478 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
相关站点
共 40 个
Hyperliquid - BTC行情
Uniswap - 币种排行
比特现金 - BTC行情
Tokamak - 数字货币市值
LayerZero - 比特币行情
LayerZero - 比特币行情
恒星币 - 币种排行
比特现金 - 比特币
MarsCoin - 币种排行
Nillion - 数字货币市值
LayerZero - 比特币行情
Ondo - 币种排行
Solana - 加密货币行情
Ripple USD - 数字货币市值
达世币 - 币种排行
Artificial Inu - 数字货币市值
LayerZero - 数字货币市值
Sei - 加密货币行情
Uniswap - 比特币行情
瑞波币 - 加密货币行情
Blur - 数字货币市值
NEAR Protocol - 加密货币行情
United Stables - 数字货币市值
Polkadot - BTC行情
Sei - 数字货币市值
Sei - 以太坊ETH价格
Aave - 加密货币行情
艾达币 - 加密货币行情
狗币 - 数字货币市值
波场 - 比特币
PAX Gold - 数字货币市值
恒星币 - 比特币
MegaETH - 比特币行情
Lorenzo - 加密货币行情
Haedal - 比特币行情
牛来 - 币种排行
Aptos - 币种排行
Uniswap - 加密货币行情
MyShell - 加密货币行情
MegaETH - 以太坊ETH价格