Tezos
XTZ · 美元计价
$0.2799
-0.36%
≈ ￥1.8473
(-$0.00)
更新于 2026-10-29 09:15:01
24H 最高$0.286
24H 最低$0.2748
今日开盘$0.2809
24H 成交量$24.09万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 665 |
BNTBancor Network
|
$0.298 | $0.3039 | $0.296 | $6.23万 | $2,971.81万 | -0.10% |
| 441 |
CVCCivic
|
$0.0239 | $0.02479 | $0.02378 | $28.30万 | $2,421.40万 | -1.53% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 554 |
FIDABonfida
|
$0.01785 | $0.01821 | $0.01765 | $16.43万 | $1,777.54万 | -0.83% |
| 419 |
SXTSpace and Time
|
$0.00841 | $0.00864 | $0.00828 | $32.01万 | $3,920.00万 | 0.00% |
| 336 |
ARKMArkham
|
$0.1214 | $0.1238 | $0.1185 | $47.01万 | $8,727.01万 | 1.51% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$565.13 | $581.36 | $561.17 | $342.61万 | $1,308.42万 | -0.01% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.23亿 | $38.89亿 | -0.01% |
| 300 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 225 |
BREVBrevis
|
$0.0817 | $0.0861 | $0.081 | $82.59万 | $2,060.43万 | -2.97% |
| 626 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.73万 | $493.70万 | -0.69% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 583 |
ONT本体
|
$0.0495 | $0.05029 | $0.04852 | $14.05万 | $4,966.14万 | 0.82% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
相关站点
共 40 个
Hyperliquid - 币种排行
Solana - BTC行情
比特币 - 以太坊ETH价格
Aster - 比特币行情
QQQB - 比特币
Plasma - 数字货币市值
Zama - 比特币行情
Ethena - 加密货币行情
NEAR Protocol - 比特币行情
Renzo - BTC行情
Tokamak - 比特币行情
Ethena - 币种排行
莱特币 - 以太坊ETH价格
MyShell - 比特币行情
USDC - BTC行情
Bittensor - 数字货币市值
Polkadot - BTC行情
Filecoin - 以太坊ETH价格
Blur - 加密货币行情
Polkadot - 币种排行
Solana - 币种排行
USD1 - 比特币行情
Tether Gold - 以太坊ETH价格
Injective - 币种排行
LITEB - 比特币行情
Official Trump - 比特币行情
Injective - 加密货币行情
波场 - 以太坊ETH价格
Gitcoin - 币种排行
Tutorial - 比特币
USD1 - 比特币行情
币安币 - 币种排行
Hedera - 比特币行情
MyShell - 加密货币行情
PAX Gold - 比特币
Ethena - 比特币
Caldera - 数字货币市值
NFP - 币种排行
Chainlink - 比特币行情
Plasma - 加密货币行情