Manta Network

MANTA · 美元计价

$0.05969

0.66% ≈ ￥0.393954 ($0.00)

更新于 2026-11-01 01:50:01

24H 最高$0.06134

24H 最低$0.05868

今日开盘$0.0593

24H 成交量$14.13万

流通市值$2,901.09万

24H 涨跌额($0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
298	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
637	BNTBancor Network	$0.2889	$0.2914	$0.2813	$5.76万	$2,870.03万	1.55%
165	CVCCivic	$0.02309	$0.02482	$0.02135	$106.58万	$2,319.67万	6.85%
224	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
560	FIDABonfida	$0.01706	$0.01726	$0.01627	$13.90万	$1,688.05万	3.02%
368	SXTSpace and Time	$0.00822	$0.00844	$0.00789	$35.69万	$3,822.16万	2.24%
293	ARKMArkham	$0.1142	$0.1158	$0.1096	$47.61万	$8,147.66万	2.70%
292	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
306	AMDBAdvanced Micro Devices (bStock	$507.58	$512.21	$493.23	$44.89万	$1,044.47万	1.28%
19	USD1USD1	$0.99912	$0.99962	$0.999	$1,716.21万	$38.70亿	-0.01%
265	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
512	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
232	BREVBrevis	$0.085	$0.0914	$0.0828	$67.14万	$2,184.63万	-5.56%
551	PORTOFC Porto	$0.422	$0.432	$0.411	$14.64万	$475.45万	1.93%
358	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
350	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
614	ONT本体	$0.04723	$0.04846	$0.04613	$8.30万	$4,762.02万	0.98%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%