量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 01:45:03

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
613	BNTBancor Network	$0.2985	$0.3039	$0.2908	$13.50万	$2,977.38万	0.57%
471	CVCCivic	$0.02384	$0.02479	$0.02311	$28.17万	$2,402.77万	-0.71%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
542	FIDABonfida	$0.01798	$0.01836	$0.01724	$20.76万	$1,799.89万	1.07%
291	SXTSpace and Time	$0.00841	$0.00864	$0.00807	$62.32万	$3,900.43万	0.48%
442	ARKMArkham	$0.1195	$0.1238	$0.1169	$31.85万	$8,765.39万	0.08%
350	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
97	AMDBAdvanced Micro Devices (bStock	$567.71	$581.36	$553.36	$375.46万	$1,163.15万	-0.09%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.59亿	$38.85亿	-0.00%
314	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
247	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
339	BREVBrevis	$0.0848	$0.0851	$0.0789	$49.54万	$2,097.08万	2.17%
555	PORTOFC Porto	$0.434	$0.438	$0.414	$19.41万	$492.66万	1.64%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
568	ONT本体	$0.04974	$0.05033	$0.04805	$18.15万	$4,992.83万	1.72%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%