唯链
VET · 美元计价
$0.006268
-1.10%
≈ ￥0.041369
(-$0.00)
更新于 2026-10-28 22:20:02
24H 最高$0.006521
24H 最低$0.006249
今日开盘$0.006338
24H 成交量$104.91万
流通市值$5.52亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 674 |
BNTBancor Network
|
$0.2964 | $0.3021 | $0.295 | $4.56万 | $2,941.78万 | 0.48% |
| 437 |
CVCCivic
|
$0.02392 | $0.02483 | $0.02382 | $29.25万 | $2,458.79万 | -3.20% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 584 |
FIDABonfida
|
$0.01771 | $0.01814 | $0.01769 | $13.41万 | $1,759.66万 | 0.06% |
| 393 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.0081 | $35.59万 | $3,896.61万 | 4.20% |
| 286 |
ARKMArkham
|
$0.1186 | $0.1235 | $0.1186 | $57.05万 | $8,569.61万 | -0.25% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$562.62 | $574.43 | $547.43 | $288.27万 | $1,259.97万 | 2.56% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | -0.01% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 94 |
BREVBrevis
|
$0.0829 | $0.0986 | $0.0813 | $319.06万 | $2,008.07万 | -8.30% |
| 636 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $9.42万 | $486.76万 | -0.23% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 579 |
ONT本体
|
$0.04853 | $0.04964 | $0.04833 | $13.61万 | $4,877.93万 | 0.37% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Caldera - 比特币
Vana - 比特币
Bubblemaps - 币种排行
比特币
比特现金 - BTC行情
Caldera - 比特币行情
Celo - 比特币
Tutorial - 比特币
达世币 - 比特币行情
币安币 - 币种排行
Aptos - 数字货币市值
Aster - 币种排行
Gram - 数字货币市值
Zama - 加密货币行情
瑞波币 - 比特币行情
Tutorial - 数字货币市值
Ripple USD - 比特币行情
Renzo - 以太坊ETH价格
Vana - 数字货币市值
Bubblemaps - 比特币行情
USD1 - 比特币行情
Chainlink - BTC行情
PAX Gold - BTC行情
Quant - BTC行情
Pump.fun - 以太坊ETH价格
Uniswap - 加密货币行情
Pump.fun - 以太坊ETH价格
Celo - 比特币行情
Haedal - 数字货币市值
Pudgy Penguins - 加密货币行情
PAX Gold - 以太坊ETH价格
Bubblemaps - 币种排行
Artificial Inu - 数字货币市值
StraitsX XUSD - 数字货币市值
狗币 - 数字货币市值
United Stables - 加密货币行情
Internet - 加密货币行情
Uniswap - 比特币
Huma Finance - 币种排行