Sentient
SENT · 美元计价
$0.02187
-3.70%
≈ ￥0.144342
(-$0.00)
更新于 2026-10-29 00:20:02
24H 最高$0.02315
24H 最低$0.02151
今日开盘$0.02271
24H 成交量$90.55万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 669 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.69万 | $2,930.99万 | -0.47% |
| 452 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $25.49万 | $2,391.52万 | -2.32% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 579 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01765 | $12.63万 | $1,764.75万 | -0.39% |
| 491 |
SXTSpace and Time
|
$0.00835 | $0.0086 | $0.00833 | $20.49万 | $3,886.81万 | 0.00% |
| 291 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1185 | $54.67万 | $8,543.29万 | -1.07% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$567.97 | $574.43 | $558.13 | $305.50万 | $1,297.97万 | 1.50% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $38.94亿 | -0.01% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 116 |
BREVBrevis
|
$0.0834 | $0.0986 | $0.0813 | $223.52万 | $2,083.27万 | -9.84% |
| 630 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.426 | $8.95万 | $485.10万 | -1.38% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 578 |
ONT本体
|
$0.04885 | $0.04964 | $0.04852 | $12.74万 | $4,883.92万 | -0.16% |
| 457 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
相关站点
共 40 个
Plume - 加密货币行情
Arbitrum - BTC行情
Artificial - 币种排行
EUR - 数字货币市值
Celestia - 比特币
Aerodrome - 币种排行
Celestia - 比特币
Zama - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Polkadot - 比特币行情
币安币 - 以太坊ETH价格
Tether Gold - 比特币
Raydium - 加密货币行情
Renzo - 加密货币行情
波场 - 加密货币行情
Bubblemaps - 数字货币市值
Aster - 比特币
大零币 - 数字货币市值
Bubblemaps - 加密货币行情
Gram - 币种排行
Tokamak - 比特币
Gram - 币种排行
牛来 - 币种排行
Aptos - BTC行情
Solv Protocol - 比特币行情
Chainlink - 加密货币行情
Gitcoin - BTC行情
波场 - 加密货币行情
Ondo - 比特币
Caldera - 加密货币行情
以太坊 - 比特币行情
Celestia - 数字货币市值
Bubblemaps - 比特币行情
MegaETH - 币种排行
Arbitrum - BTC行情
EUR - 比特币行情
Pepe - 币种排行
Aptos - 数字货币市值
比特币 - 币种排行
Haedal - 数字货币市值