DeXe
DEXE · 美元计价
$1.623
0.56%
≈ ￥10.7118
($0.01)
更新于 2026-10-29 02:50:02
24H 最高$1.64
24H 最低$1.60
今日开盘$1.614
24H 成交量$86.26万
流通市值$5,665.72万
24H 涨跌额($0.01)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 668 |
BNTBancor Network
|
$0.2992 | $0.3021 | $0.296 | $4.94万 | $2,930.99万 | 0.57% |
| 435 |
CVCCivic
|
$0.02401 | $0.02483 | $0.02382 | $28.31万 | $2,391.52万 | -2.24% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 588 |
FIDABonfida
|
$0.01794 | $0.01814 | $0.01765 | $12.66万 | $1,764.75万 | 0.06% |
| 495 |
SXTSpace and Time
|
$0.00845 | $0.0086 | $0.00828 | $20.39万 | $3,886.81万 | -0.35% |
| 300 |
ARKMArkham
|
$0.1207 | $0.1235 | $0.1185 | $53.55万 | $8,543.29万 | 0.50% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$577.59 | $579.34 | $558.68 | $341.74万 | $1,297.97万 | 3.14% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.14亿 | $38.94亿 | 0.01% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 522 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 185 |
BREVBrevis
|
$0.0834 | $0.0872 | $0.0813 | $112.90万 | $2,083.27万 | -3.14% |
| 631 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.424 | $9.51万 | $485.10万 | -0.92% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 597 |
ONT本体
|
$0.04942 | $0.04964 | $0.04852 | $12.11万 | $4,883.92万 | 1.00% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
相关站点
共 40 个
Midnight - 比特币行情
Quant - 比特币行情
Renzo - 以太坊ETH价格
QQQB - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Pump.fun - 比特币
Artificial Inu - 加密货币行情
Injective - 比特币行情
USD1 - 以太坊ETH价格
Quant - 以太坊ETH价格
Bittensor - BTC行情
Ripple USD - 加密货币行情
Avalanche - 比特币行情
NEAR Protocol - 加密货币行情
莱特币 - 比特币
First Digital - 比特币
StraitsX XUSD - 数字货币市值
Pepe - 数字货币市值
Pudgy Penguins - BTC行情
RWUSD - 加密货币行情
Aster - BTC行情
恒星币 - BTC行情
达世币 - 币种排行
MegaETH - 比特币
狗币 - 比特币
Injective - BTC行情
Initia - BTC行情
Polkadot - BTC行情
MyShell - 加密货币行情
Haedal - 币种排行
NFP - BTC行情
Internet - 比特币行情
Optimism - 比特币行情
Pudgy Penguins - 以太坊ETH价格
牛来 - 币种排行
瑞波币 - 比特币行情
USD1 - BTC行情
USD.AI - 币种排行
NFP - 加密货币行情
Initia - 比特币