Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
614	BNTBancor Network	$0.3007	$0.3039	$0.2908	$13.38万	$2,977.38万	1.59%
474	CVCCivic	$0.02403	$0.02479	$0.02311	$28.50万	$2,402.77万	0.46%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
544	FIDABonfida	$0.01817	$0.01836	$0.01724	$19.92万	$1,799.89万	2.25%
306	SXTSpace and Time	$0.00839	$0.00864	$0.00807	$56.65万	$3,900.43万	0.84%
447	ARKMArkham	$0.1209	$0.1238	$0.1169	$30.92万	$8,765.39万	1.09%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
97	AMDBAdvanced Micro Devices (bStock	$569.58	$581.36	$553.36	$363.51万	$1,163.15万	0.01%
8	USD1USD1	$1	$1.00	$0.99986	$1.62亿	$38.85亿	-0.01%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
247	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
331	BREVBrevis	$0.0844	$0.0844	$0.0789	$51.09万	$2,097.08万	1.93%
552	PORTOFC Porto	$0.435	$0.438	$0.414	$19.43万	$492.66万	2.11%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
400	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
558	ONT本体	$0.04993	$0.05033	$0.04805	$18.59万	$4,992.83万	2.57%
502	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%