Illuvium
ILV · 美元计价
$3
-4.15%
≈ ￥19.8
(-$0.13)
更新于 2026-10-29 11:45:02
24H 最高$3.14
24H 最低$2.96
今日开盘$3.13
24H 成交量$28.62万
流通市值$2,592.33万
24H 涨跌额(-$0.13)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 657 |
BNTBancor Network
|
$0.2917 | $0.3039 | $0.2912 | $7.75万 | $2,971.81万 | -2.99% |
| 447 |
CVCCivic
|
$0.02326 | $0.02479 | $0.02314 | $28.61万 | $2,421.40万 | -4.36% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 548 |
FIDABonfida
|
$0.01732 | $0.01821 | $0.01728 | $17.92万 | $1,777.54万 | -4.20% |
| 421 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00821 | $32.44万 | $3,920.00万 | -3.29% |
| 390 |
ARKMArkham
|
$0.1184 | $0.1238 | $0.1177 | $37.12万 | $8,727.01万 | -2.55% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$558.12 | $581.36 | $553.36 | $350.97万 | $1,308.42万 | -2.10% |
| 6 |
USD1USD1
|
$0.99993 | $1.00 | $0.99986 | $1.37亿 | $38.89亿 | -0.03% |
| 313 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 244 |
BREVBrevis
|
$0.0793 | $0.0861 | $0.0789 | $76.50万 | $2,060.43万 | -4.00% |
| 615 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $11.93万 | $493.70万 | -2.51% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 588 |
ONT本体
|
$0.04819 | $0.05029 | $0.04812 | $14.64万 | $4,966.14万 | -2.57% |
| 483 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Pump.fun - 比特币
PAX Gold - 加密货币行情
RWUSD - 比特币
Aster - 币种排行
Avalanche - 比特币
Solana - 以太坊ETH价格
Caldera - 以太坊ETH价格
EUR - 数字货币市值
USD.AI - BTC行情
MyShell - 以太坊ETH价格
Internet - 币种排行
MegaETH - BTC行情
StraitsX XUSD - 比特币行情
Gitcoin - 比特币行情
Solana - 加密货币行情
Artificial - 比特币
Polkadot - 比特币行情
Aptos - 数字货币市值
StraitsX XUSD - 币种排行
Hedera - 数字货币市值
恒星币 - 币种排行
Nillion - 以太坊ETH价格
First Digital - 数字货币市值
Filecoin - 比特币行情
狗币 - 比特币
Renzo - 比特币
Hedera - 币种排行
Sui - 加密货币行情
RWUSD - 币种排行
LITEB - BTC行情
PAX Gold - 比特币行情
NFP - 比特币行情
Gitcoin - BTC行情
币安币 - 加密货币行情
Injective - 比特币
EUR - 加密货币行情
Raydium - 比特币行情
Starknet - 比特币
Ethena - 比特币行情