Hyperlane

HYPER · 美元计价

$0.0621

0.81% ≈ ￥0.40986 ($0.00)

更新于 2026-11-01 06:30:02

24H 最高$0.07

24H 最低$0.0597

今日开盘$0.0616

24H 成交量$212.61万

流通市值$2,297.98万

24H 涨跌额($0.00)

历史最高$0.664052

最高日期2025-07-10

历史最低$0.055017

最低日期2026-07-31

HYPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
284	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
615	BNTBancor Network	$0.2895	$0.2914	$0.2864	$4.39万	$2,870.03万	0.94%
167	CVCCivic	$0.02321	$0.02482	$0.02247	$92.84万	$2,319.67万	2.52%
214	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
467	FIDABonfida	$0.01675	$0.01726	$0.01668	$19.34万	$1,688.05万	-0.30%
391	SXTSpace and Time	$0.0082	$0.00844	$0.00808	$29.13万	$3,822.16万	0.12%
302	ARKMArkham	$0.1138	$0.1158	$0.1123	$42.08万	$8,147.66万	-0.09%
280	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
508	AMDBAdvanced Micro Devices (bStock	$509.09	$512.21	$505.60	$15.64万	$1,044.47万	0.08%
23	USD1USD1	$0.99912	$0.99961	$0.999	$1,259.41万	$38.70亿	-0.05%
247	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
486	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
246	BREVBrevis	$0.0846	$0.0909	$0.0822	$55.69万	$2,184.63万	-4.84%
536	PORTOFC Porto	$0.418	$0.432	$0.411	$13.60万	$475.45万	0.48%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
596	ONT本体	$0.04712	$0.04846	$0.04703	$7.13万	$4,762.02万	-1.15%
421	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%