POL (ex-MATIC)
POL · 美元计价
$0.08983
-2.68%
≈ ￥0.592878
(-$0.00)
更新于 2026-10-29 12:10:02
24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.0923
24H 成交量$223.74万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 659 |
BNTBancor Network
|
$0.2912 | $0.3039 | $0.291 | $7.63万 | $2,971.81万 | -2.87% |
| 450 |
CVCCivic
|
$0.02322 | $0.02479 | $0.02314 | $28.13万 | $2,421.40万 | -4.44% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 549 |
FIDABonfida
|
$0.01729 | $0.01821 | $0.01728 | $17.90万 | $1,777.54万 | -4.10% |
| 425 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00821 | $31.97万 | $3,920.00万 | -2.49% |
| 386 |
ARKMArkham
|
$0.1181 | $0.1238 | $0.1177 | $37.69万 | $8,727.01万 | -2.07% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$557.38 | $581.36 | $553.36 | $349.32万 | $1,308.42万 | -2.18% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 551 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 247 |
BREVBrevis
|
$0.0792 | $0.0861 | $0.0789 | $75.15万 | $2,060.43万 | -4.12% |
| 614 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $12.18万 | $493.70万 | -2.29% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 590 |
ONT本体
|
$0.04819 | $0.05029 | $0.04812 | $14.75万 | $4,966.14万 | -1.81% |
| 483 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Hyperliquid - 数字货币市值
Arbitrum - 比特币行情
MegaETH - 币种排行
Official Trump - 比特币行情
Plasma - 数字货币市值
Aptos - 币种排行
MarsCoin - 以太坊ETH价格
币安币 - 数字货币市值
NEAR Protocol - 比特币
PAX Gold - 币种排行
Ripple USD - BTC行情
Midnight - 加密货币行情
BFUSD - BTC行情
NFP - 加密货币行情
Hedera - 币种排行
Chainlink - 数字货币市值
Tokamak - 加密货币行情
USD1 - 比特币行情
Pump.fun - 加密货币行情
StraitsX XUSD - BTC行情
Tether Gold - 数字货币市值
Bittensor - 比特币行情
以太坊 - 币种排行
Plume - 比特币行情
MyShell - BTC行情
Initia - 币种排行
Ripple USD - 币种排行
Solana - 比特币
Aptos - 以太坊ETH价格
Plasma - 币种排行
Initia - BTC行情
Ondo - BTC行情
Arbitrum - 币种排行
Chainlink - BTC行情
QQQB - 数字货币市值
币安币 - 加密货币行情
比特现金 - 币种排行
Aster - 加密货币行情
MyShell - 加密货币行情