JasmyCoin

JASMY · 美元计价

$0.00377

-2.08% ≈ ￥0.024882 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.00405

24H 最低$0.00355

今日开盘$0.00385

24H 成交量$323.48万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
450	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
595	BNTBancor Network	$0.2858	$0.3038	$0.2749	$21.12万	$2,977.38万	-3.05%
417	CVCCivic	$0.02006	$0.02425	$0.01865	$54.11万	$2,402.77万	-14.60%
356	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
502	FIDABonfida	$0.01674	$0.01836	$0.01584	$36.98万	$1,799.89万	-4.56%
325	SXTSpace and Time	$0.008	$0.00853	$0.00729	$77.48万	$3,900.43万	-3.73%
233	ARKMArkham	$0.107	$0.1235	$0.1006	$140.25万	$8,765.39万	-10.68%
445	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
123	AMDBAdvanced Micro Devices (bStock	$530.75	$575.35	$522.47	$386.78万	$1,163.15万	-6.14%
10	USD1USD1	$0.99952	$1.00	$0.9987	$2.32亿	$38.85亿	-0.04%
411	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
324	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
378	BREVBrevis	$0.0824	$0.0851	$0.0779	$65.08万	$2,097.08万	1.60%
561	PORTOFC Porto	$0.409	$0.438	$0.387	$26.70万	$492.66万	-4.88%
507	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
499	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
492	ONT本体	$0.04555	$0.05033	$0.04403	$38.88万	$4,992.83万	-6.72%
568	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%