HPEB

HPEB · 美元计价

$58.89

-4.01% ≈ ￥388.674 (-$2.46)

更新于 2026-10-29 20:55:02

24H 最高$61.65

24H 最低$58.26

今日开盘$61.35

24H 成交量$7.61万

流通市值—

24H 涨跌额(-$2.46)

历史最高$74.11

最高日期2026-10-01

历史最低$53.85

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
649	BNTBancor Network	$0.2958	$0.3039	$0.2908	$8.98万	$2,971.81万	-0.77%
451	CVCCivic	$0.02372	$0.02479	$0.02311	$29.27万	$2,421.40万	-1.33%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
567	FIDABonfida	$0.01766	$0.01821	$0.01724	$17.00万	$1,777.54万	-0.90%
329	SXTSpace and Time	$0.00823	$0.00864	$0.00807	$49.86万	$3,920.00万	-1.44%
496	ARKMArkham	$0.1191	$0.1238	$0.1169	$24.21万	$8,727.01万	-0.34%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
98	AMDBAdvanced Micro Devices (bStock	$563.66	$581.36	$553.36	$340.01万	$1,308.42万	-1.00%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.02%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
287	BREVBrevis	$0.0813	$0.0848	$0.0789	$59.73万	$2,060.43万	-1.57%
551	PORTOFC Porto	$0.429	$0.438	$0.414	$18.16万	$493.70万	-0.46%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
582	ONT本体	$0.04908	$0.05029	$0.04805	$15.56万	$4,966.14万	0.25%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%