SKUUB

SKUUB · 美元计价

$18.13

-10.60% ≈ ￥119.658 (-$2.15)

更新于 2026-10-30 15:40:02

24H 最高$21.20

24H 最低$17.11

今日开盘$20.28

24H 成交量$4.38万

流通市值—

24H 涨跌额(-$2.15)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
597	BNTBancor Network	$0.2856	$0.3038	$0.2749	$20.94万	$2,977.38万	-2.19%
404	CVCCivic	$0.0203	$0.02425	$0.01865	$59.60万	$2,402.77万	-12.54%
358	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
502	FIDABonfida	$0.01656	$0.01836	$0.01584	$37.99万	$1,799.89万	-4.28%
282	SXTSpace and Time	$0.00784	$0.00853	$0.00729	$98.43万	$3,900.43万	-4.16%
230	ARKMArkham	$0.1062	$0.1235	$0.1006	$148.08万	$8,765.39万	-9.46%
450	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
121	AMDBAdvanced Micro Devices (bStock	$530.13	$575.35	$522.47	$389.18万	$1,163.15万	-5.35%
9	USD1USD1	$0.99974	$1.00	$0.9987	$2.30亿	$38.85亿	-0.02%
422	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
327	BREVBrevis	$0.0841	$0.0851	$0.0779	$79.76万	$2,097.08万	4.34%
541	PORTOFC Porto	$0.417	$0.438	$0.387	$30.67万	$492.66万	-0.95%
510	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
506	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
490	ONT本体	$0.04577	$0.05033	$0.04403	$40.38万	$4,992.83万	-5.08%
574	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%