QNTB

QNTB · 美元计价

$37.4

-0.77% ≈ ￥246.84 (-$0.29)

更新于 2026-10-30 02:05:01

24H 最高$38.83

24H 最低$37.18

今日开盘$37.69

24H 成交量$7.59万

流通市值—

24H 涨跌额(-$0.29)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
613	BNTBancor Network	$0.2983	$0.3039	$0.2908	$13.41万	$2,977.38万	0.13%
471	CVCCivic	$0.0239	$0.02479	$0.02311	$27.83万	$2,402.77万	-0.71%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
550	FIDABonfida	$0.01796	$0.01836	$0.01724	$20.01万	$1,799.89万	1.01%
290	SXTSpace and Time	$0.00837	$0.00864	$0.00807	$62.23万	$3,900.43万	-0.36%
448	ARKMArkham	$0.1196	$0.1238	$0.1169	$31.14万	$8,765.39万	-0.33%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
98	AMDBAdvanced Micro Devices (bStock	$565.17	$581.36	$553.36	$380.75万	$1,163.15万	-0.97%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.52亿	$38.85亿	-0.03%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
246	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
358	BREVBrevis	$0.084	$0.0851	$0.0789	$46.28万	$2,097.08万	0.12%
554	PORTOFC Porto	$0.433	$0.438	$0.414	$19.22万	$492.66万	0.93%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
401	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
574	ONT本体	$0.04966	$0.05033	$0.04805	$17.71万	$4,992.83万	1.35%
501	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%