Venus

XVS · 美元计价

$2.863

-3.47% ≈ ￥18.8958 (-$0.10)

更新于 2026-10-29 15:10:03

24H 最高$2.98

24H 最低$2.85

今日开盘$2.966

24H 成交量$7.63万

流通市值$4,981.47万

24H 涨跌额(-$0.10)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
658	BNTBancor Network	$0.293	$0.3039	$0.291	$7.88万	$2,971.81万	-1.94%
464	CVCCivic	$0.02338	$0.02479	$0.02314	$27.29万	$2,421.40万	-3.31%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
559	FIDABonfida	$0.0173	$0.01821	$0.01728	$17.50万	$1,777.54万	-3.57%
371	SXTSpace and Time	$0.00822	$0.00864	$0.00818	$39.77万	$3,920.00万	-1.91%
407	ARKMArkham	$0.1181	$0.1238	$0.1177	$34.77万	$8,727.01万	-1.58%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
93	AMDBAdvanced Micro Devices (bStock	$561.75	$581.36	$553.36	$349.81万	$1,308.42万	-1.87%
6	USD1USD1	$0.99995	$1.00	$0.99986	$1.42亿	$38.89亿	-0.03%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
248	BREVBrevis	$0.0818	$0.0861	$0.0789	$75.75万	$2,060.43万	0.12%
602	PORTOFC Porto	$0.426	$0.438	$0.424	$13.31万	$493.70万	-1.84%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
597	ONT本体	$0.04836	$0.05029	$0.04812	$14.21万	$4,966.14万	-1.23%
488	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%