Theta Fuel

TFUEL · 美元计价

$0.00826

-2.25% ≈ ￥0.054516 (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.0086

24H 最低$0.00801

今日开盘$0.00845

24H 成交量$9.13万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
451	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
595	BNTBancor Network	$0.2851	$0.3038	$0.2749	$21.07万	$2,977.38万	-3.06%
414	CVCCivic	$0.01996	$0.02425	$0.01865	$54.91万	$2,402.77万	-14.85%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
501	FIDABonfida	$0.01666	$0.01836	$0.01584	$37.01万	$1,799.89万	-4.75%
312	SXTSpace and Time	$0.00758	$0.00853	$0.00729	$81.79万	$3,900.43万	-8.12%
232	ARKMArkham	$0.106	$0.1235	$0.1006	$142.09万	$8,765.39万	-11.30%
445	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
123	AMDBAdvanced Micro Devices (bStock	$529.6	$575.35	$522.47	$386.93万	$1,163.15万	-6.11%
10	USD1USD1	$0.99951	$1.00	$0.9987	$2.32亿	$38.85亿	-0.04%
413	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
329	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
368	BREVBrevis	$0.0828	$0.0851	$0.0779	$67.14万	$2,097.08万	1.85%
560	PORTOFC Porto	$0.411	$0.438	$0.387	$26.73万	$492.66万	-4.42%
506	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
499	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
491	ONT本体	$0.04533	$0.05033	$0.04403	$38.95万	$4,992.83万	-6.82%
569	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%