ADBEB
ADBEB · 美元计价
$244.8
-1.17%
≈ ￥1615.68
(-$2.89)
更新于 2026-10-29 09:25:02
24H 最高$250.71
24H 最低$240.16
今日开盘$247.69
24H 成交量$12.88万
流通市值—
24H 涨跌额(-$2.89)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 336 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 668 |
BNTBancor Network
|
$0.298 | $0.3039 | $0.296 | $6.13万 | $2,971.81万 | -0.27% |
| 445 |
CVCCivic
|
$0.0239 | $0.02479 | $0.02378 | $28.09万 | $2,421.40万 | -1.65% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 553 |
FIDABonfida
|
$0.01785 | $0.01821 | $0.01765 | $16.44万 | $1,777.54万 | -0.83% |
| 415 |
SXTSpace and Time
|
$0.00841 | $0.00864 | $0.00828 | $32.04万 | $3,920.00万 | -0.36% |
| 333 |
ARKMArkham
|
$0.1217 | $0.1238 | $0.1185 | $47.44万 | $8,727.01万 | 1.50% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$563.97 | $581.36 | $561.17 | $343.95万 | $1,308.42万 | -0.56% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.23亿 | $38.89亿 | -0.01% |
| 299 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 225 |
BREVBrevis
|
$0.0816 | $0.0861 | $0.081 | $81.97万 | $2,060.43万 | -2.39% |
| 625 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.74万 | $493.70万 | -0.46% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 583 |
ONT本体
|
$0.04945 | $0.05029 | $0.04852 | $14.09万 | $4,966.14万 | 0.39% |
| 471 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
大零币 - 比特币
PAX Gold - 以太坊ETH价格
Haedal - 加密货币行情
LITEB - 加密货币行情
United Stables - BTC行情
StraitsX XUSD - 以太坊ETH价格
币安币 - 以太坊ETH价格
Avalanche - 比特币
Pepe - 比特币
Aave - 数字货币市值
USD1 - 币种排行
牛来 - BTC行情
波场 - 加密货币行情
EUR - 比特币
Katana - 数字货币市值
狗币 - 币种排行
Plume - 比特币
Internet - 以太坊ETH价格
大零币 - 数字货币市值
LayerZero - 以太坊ETH价格
Optimism - 比特币
Celestia - 数字货币市值
Lorenzo - 比特币行情
Polkadot - 币种排行
NFP - 比特币
Initia - 以太坊ETH价格
Tokamak - BTC行情
Arbitrum - 数字货币市值
Gram - 币种排行
RWUSD - 比特币
LITEB - 币种排行
QQQB - 数字货币市值
Initia - BTC行情
大零币 - 加密货币行情
Plasma - 币种排行
Tutorial - BTC行情
NEAR Protocol - BTC行情
LITEB - BTC行情
波场 - 加密货币行情