IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-10-28 23:55:03
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 668 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.79万 | $2,941.78万 | -0.30% |
| 456 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $25.50万 | $2,458.79万 | -2.40% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 586 |
FIDABonfida
|
$0.01783 | $0.01814 | $0.01765 | $12.42万 | $1,759.66万 | -0.17% |
| 490 |
SXTSpace and Time
|
$0.00838 | $0.0086 | $0.00833 | $20.70万 | $3,896.61万 | -0.71% |
| 288 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1185 | $55.26万 | $8,569.61万 | -0.42% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$566.49 | $574.43 | $558.13 | $300.79万 | $1,259.97万 | 0.98% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.03亿 | $39.05亿 | -0.00% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 516 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 112 |
BREVBrevis
|
$0.0834 | $0.0986 | $0.0813 | $236.55万 | $2,008.07万 | -10.80% |
| 634 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.428 | $8.92万 | $486.76万 | -1.16% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 581 |
ONT本体
|
$0.04879 | $0.04964 | $0.04852 | $12.96万 | $4,877.93万 | 0.06% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
相关站点
共 40 个
Celo - 币种排行
MyShell - 以太坊ETH价格
Blur - 以太坊ETH价格
First Digital - 数字货币市值
大零币 - 比特币
Avalanche - 比特币
First Digital - 数字货币市值
Plasma - BTC行情
Avalanche - 数字货币市值
Lorenzo - 比特币行情
First Digital - 比特币
Vana - 数字货币市值
USD.AI - 加密货币行情
Aptos - 加密货币行情
MyShell - BTC行情
Tokamak - 比特币
Pump.fun - 比特币
Aave - 以太坊ETH价格
Uniswap - 比特币
Midnight - 比特币
Plasma - 以太坊ETH价格
Bubblemaps - 加密货币行情
Lorenzo - 币种排行
Arbitrum - BTC行情
Ethena - 数字货币市值
NEAR Protocol - 比特币行情
瑞波币 - 币种排行
Filecoin - 比特币行情
Midnight - 以太坊ETH价格
BFUSD - 币种排行
Bittensor - 以太坊ETH价格
NFP - 加密货币行情
以太坊 - 数字货币市值
Worldcoin - 加密货币行情
Blur - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 比特币行情
Starknet - 比特币行情
Starknet - 比特币
MegaETH - BTC行情