DIA
DIA · 美元计价
$0.1361
-3.48%
≈ ￥0.89826
(-$0.00)
更新于 2026-10-29 12:40:02
24H 最高$0.1431
24H 最低$0.1354
今日开盘$0.141
24H 成交量$11.60万
流通市值$1,677.49万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 659 |
BNTBancor Network
|
$0.2922 | $0.3039 | $0.291 | $7.60万 | $2,971.81万 | -2.60% |
| 449 |
CVCCivic
|
$0.02332 | $0.02479 | $0.02314 | $28.05万 | $2,421.40万 | -3.91% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 551 |
FIDABonfida
|
$0.01738 | $0.01821 | $0.01728 | $17.82万 | $1,777.54万 | -3.66% |
| 420 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00821 | $32.91万 | $3,920.00万 | -2.25% |
| 387 |
ARKMArkham
|
$0.1188 | $0.1238 | $0.1177 | $37.54万 | $8,727.01万 | -1.57% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$559.52 | $581.36 | $553.36 | $347.97万 | $1,308.42万 | -1.51% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 251 |
BREVBrevis
|
$0.0815 | $0.0861 | $0.0789 | $74.15万 | $2,060.43万 | -1.09% |
| 613 |
PORTOFC Porto
|
$0.425 | $0.438 | $0.424 | $12.25万 | $493.70万 | -2.75% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 391 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 592 |
ONT本体
|
$0.04839 | $0.05029 | $0.04812 | $14.66万 | $4,966.14万 | -1.57% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
相关站点
共 40 个
艾达币 - 币种排行
BFUSD - 数字货币市值
Tether Gold - 加密货币行情
Celo - 比特币行情
Bittensor - 币种排行
Polkadot - 数字货币市值
USD1 - 数字货币市值
Artificial Inu - 加密货币行情
莱特币 - 数字货币市值
莱特币 - 加密货币行情
瑞波币 - 以太坊ETH价格
Avalanche - 数字货币市值
United Stables - 以太坊ETH价格
Ripple USD - 币种排行
Uniswap - BTC行情
USD1 - BTC行情
Bittensor - 币种排行
Initia - 比特币
USD1 - 比特币行情
Katana - BTC行情
Hyperliquid - 币种排行
Internet - 比特币
Renzo - 比特币行情
Gitcoin - 比特币
LITEB - 币种排行
Ripple USD - 比特币
Optimism - 以太坊ETH价格
Uniswap - 币种排行
Raydium - 币种排行
LITEB - 比特币
Initia - BTC行情
莱特币 - 数字货币市值
USD.AI - 数字货币市值
Initia - 数字货币市值
Pudgy Penguins - BTC行情
Internet - 币种排行
USD1 - 数字货币市值
达世币 - 以太坊ETH价格
Zama - 加密货币行情
Ondo - 比特币