KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-29 00:10:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 322 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 668 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.70万 | $2,930.99万 | -0.47% |
| 456 |
CVCCivic
|
$0.02396 | $0.02483 | $0.02382 | $25.52万 | $2,391.52万 | -2.32% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 580 |
FIDABonfida
|
$0.01778 | $0.01814 | $0.01765 | $12.56万 | $1,764.75万 | -0.39% |
| 490 |
SXTSpace and Time
|
$0.00835 | $0.0086 | $0.00833 | $20.44万 | $3,886.81万 | 0.00% |
| 289 |
ARKMArkham
|
$0.1196 | $0.1235 | $0.1185 | $54.99万 | $8,543.29万 | -0.75% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.14 | $574.43 | $558.13 | $300.86万 | $1,297.97万 | 1.37% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $38.94亿 | -0.01% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 114 |
BREVBrevis
|
$0.0836 | $0.0986 | $0.0813 | $228.38万 | $2,083.27万 | -10.68% |
| 631 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.426 | $9.00万 | $485.10万 | -1.16% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 579 |
ONT本体
|
$0.04877 | $0.04964 | $0.04852 | $12.76万 | $4,883.92万 | -0.18% |
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
相关站点
共 40 个
Pump.fun - 比特币
PAX Gold - 数字货币市值
Katana - 比特币
Polkadot - BTC行情
Uniswap - 比特币
Uniswap - BTC行情
Ripple USD - BTC行情
Katana - 以太坊ETH价格
莱特币 - BTC行情
USD1 - 以太坊ETH价格
比特币 - 比特币行情
Sui - BTC行情
Lorenzo - 数字货币市值
Aster - 币种排行
Pepe - 币种排行
Internet - 比特币
First Digital - 比特币
Vana - 比特币行情
USD1 - 以太坊ETH价格
Midnight - 比特币
Renzo - 币种排行
Ondo - 数字货币市值
比特币 - 比特币行情
USDC - BTC行情
Aave - 数字货币市值
Ripple USD - 以太坊ETH价格
Starknet - 币种排行
波场 - 以太坊ETH价格
Uniswap - 比特币行情
狗币 - 币种排行
莱特币 - 比特币
Ripple USD - 以太坊ETH价格
BFUSD - 数字货币市值
NEAR Protocol - 比特币
Hedera - 以太坊ETH价格
Solv Protocol - 比特币
Official Trump - 加密货币行情
比特币 - 比特币行情
Bittensor - 比特币
Ondo - 数字货币市值