云储币
SC · 美元计价
$0.00079
0.51%
≈ ￥0.005214
($0.00)
更新于 2026-10-29 12:50:02
24H 最高$0.000809
24H 最低$0.000785
今日开盘$0.000786
24H 成交量$8.86万
流通市值$3,967.75万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 659 |
BNTBancor Network
|
$0.2938 | $0.3039 | $0.291 | $7.62万 | $2,971.81万 | -2.00% |
| 450 |
CVCCivic
|
$0.02335 | $0.02479 | $0.02314 | $28.19万 | $2,421.40万 | -3.63% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 553 |
FIDABonfida
|
$0.01746 | $0.01821 | $0.01728 | $17.83万 | $1,777.54万 | -3.22% |
| 420 |
SXTSpace and Time
|
$0.00829 | $0.00864 | $0.00821 | $33.10万 | $3,920.00万 | -2.01% |
| 387 |
ARKMArkham
|
$0.1195 | $0.1238 | $0.1177 | $37.52万 | $8,727.01万 | -1.24% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$561.02 | $581.36 | $553.36 | $347.62万 | $1,308.42万 | -1.31% |
| 6 |
USD1USD1
|
$0.99999 | $1.00 | $0.99986 | $1.39亿 | $38.89亿 | -0.02% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 253 |
BREVBrevis
|
$0.0814 | $0.0861 | $0.0789 | $73.97万 | $2,060.43万 | -1.09% |
| 613 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.424 | $12.25万 | $493.70万 | -1.84% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 592 |
ONT本体
|
$0.04863 | $0.05029 | $0.04812 | $14.66万 | $4,966.14万 | -1.00% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Bubblemaps - 币种排行
Avalanche - 比特币行情
Hyperliquid - 比特币行情
Shiba Inu - 比特币
Ripple USD - 数字货币市值
USD.AI - 币种排行
MegaETH - 币种排行
Ether.fi - 比特币行情
Haedal - BTC行情
狗币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Aster - 以太坊ETH价格
StraitsX XUSD - BTC行情
Renzo - 数字货币市值
MarsCoin - 比特币行情
Celestia - 加密货币行情
NEAR Protocol - 币种排行
USDC - 数字货币市值
Quant - 数字货币市值
Quant - 比特币
达世币 - 数字货币市值
Ether.fi - 比特币行情
EUR - 以太坊ETH价格
NEAR Protocol - 币种排行
Shiba Inu - 比特币行情
Uniswap - 数字货币市值
Renzo - 比特币
PAX Gold - 以太坊ETH价格
Hyperliquid - 加密货币行情
Ripple USD - 比特币
Aave - 加密货币行情
Plasma - 数字货币市值
Pudgy Penguins - 数字货币市值
Quant - 数字货币市值
Caldera - 加密货币行情
Shiba Inu - BTC行情
LITEB - 数字货币市值
Solana - 加密货币行情
USD1 - BTC行情