Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-10-29 07:25:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 668 |
BNTBancor Network
|
$0.2998 | $0.3039 | $0.296 | $6.11万 | $2,930.99万 | 0.91% |
| 459 |
CVCCivic
|
$0.0241 | $0.02479 | $0.02382 | $26.71万 | $2,391.52万 | -2.47% |
| 260 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 571 |
FIDABonfida
|
$0.01797 | $0.01821 | $0.01765 | $15.19万 | $1,764.75万 | 0.00% |
| 415 |
SXTSpace and Time
|
$0.00852 | $0.00864 | $0.00828 | $32.01万 | $3,886.81万 | 1.07% |
| 310 |
ARKMArkham
|
$0.1213 | $0.1238 | $0.1185 | $54.07万 | $8,543.29万 | 0.92% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$569.39 | $581.36 | $560.57 | $327.80万 | $1,297.97万 | 1.45% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | -0.00% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 539 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 214 |
BREVBrevis
|
$0.082 | $0.0861 | $0.0813 | $92.36万 | $2,083.27万 | -3.98% |
| 620 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.94万 | $485.10万 | -0.46% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 575 |
ONT本体
|
$0.04955 | $0.05029 | $0.04852 | $14.84万 | $4,883.92万 | 1.16% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
牛来 - 比特币行情
Internet - 比特币行情
Quant - 数字货币市值
Gram - 币种排行
Aptos - BTC行情
币安币 - 比特币
Ripple USD - 比特币
Internet - 加密货币行情
MarsCoin - 比特币
Nillion - 币种排行
QQQB - BTC行情
Renzo - BTC行情
Tutorial - BTC行情
Avalanche - 比特币行情
Pepe - 比特币
Zama - 加密货币行情
Initia - 以太坊ETH价格
Gitcoin - 比特币行情
币安币 - 比特币
Gitcoin - BTC行情
Polkadot - 比特币
Worldcoin - 加密货币行情
Starknet - 币种排行
Pump.fun - 比特币行情
Aster - 加密货币行情
Gitcoin - 币种排行
Artificial - 数字货币市值
Shiba Inu - 以太坊ETH价格
Pepe - BTC行情
Aave - 数字货币市值
MarsCoin - 加密货币行情
Injective - 比特币行情
大零币 - 比特币
Avalanche - 比特币行情
艾达币 - 币种排行
Pepe - 以太坊ETH价格
Tokamak - 比特币
比特现金 - 数字货币市值
Zama - 加密货币行情