GameStop (bStocks Tokenized St

GMEB · 美元计价

$24.19

-0.04% ≈ ￥159.654 (-$0.01)

更新于 2026-11-01 08:10:01

24H 最高$24.36

24H 最低$24.14

今日开盘$24.2

24H 成交量$1.01万

流通市值$661.39万

24H 涨跌额(-$0.01)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
275	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
616	BNTBancor Network	$0.2884	$0.2914	$0.2864	$4.13万	$2,870.03万	-0.10%
177	CVCCivic	$0.02389	$0.02482	$0.02247	$86.22万	$2,319.67万	3.42%
211	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
460	FIDABonfida	$0.01668	$0.01726	$0.0166	$20.14万	$1,688.05万	-2.23%
425	SXTSpace and Time	$0.0082	$0.00844	$0.00808	$23.60万	$3,822.16万	-1.68%
337	ARKMArkham	$0.1137	$0.1156	$0.1123	$36.33万	$8,147.66万	-0.70%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
525	AMDBAdvanced Micro Devices (bStock	$509.25	$512.21	$505.60	$13.99万	$1,044.47万	0.04%
23	USD1USD1	$0.99913	$0.99946	$0.9989	$1,284.46万	$38.70亿	-0.03%
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
485	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
250	BREVBrevis	$0.0845	$0.0909	$0.0822	$53.31万	$2,184.63万	-5.59%
532	PORTOFC Porto	$0.417	$0.432	$0.411	$13.62万	$475.45万	-1.19%
334	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
330	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
597	ONT本体	$0.04726	$0.04846	$0.047	$6.77万	$4,762.02万	-1.62%
419	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%