币焰行情
行情总览
UMA

UMA

UMA · 美元计价
$0.354
0.57% ≈ ￥2.3364 ($0.00)
更新于 2026-10-29 07:35:01
24H 最高$0.359
24H 最低$0.348
今日开盘$0.352
24H 成交量$6.59万
流通市值$3,228.87万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
← 返回行情列表

UMA 走势

相关币种行情

查看全部行情 →
CoW Protocol $0.127 +0.48% 量子链QTUM $0.835 +0.36% UVXYB $17.78 -0.56% Theta FuelTFUEL $0.00869 -0.46% GEVB $862.15 -3.68% Catizen $0.04342 -1.23% GSB $924.32 +1.33% 极特币DGB $0.00338 +0.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
257 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
339 DOCK DOCKDOCK $0.0039 $0.00437 $0.00374 $47.11万 — -6.48%
668 BNT BNTBancor Network $0.2994 $0.3039 $0.296 $6.13万 $2,930.99万 0.71%
460 CVC CVCCivic $0.02404 $0.02479 $0.02382 $26.56万 $2,391.52万 -2.51%
260 BOND BONDBOND $2.152 $2.17 $2.02 $70.44万 — 4.42%
572 FIDA FIDABonfida $0.01798 $0.01821 $0.01765 $15.18万 $1,764.75万 0.22%
414 SXT SXTSpace and Time $0.00849 $0.00864 $0.00828 $32.16万 $3,886.81万 0.83%
315 ARKM ARKMArkham $0.1212 $0.1238 $0.1185 $52.89万 $8,543.29万 1.17%
335 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $275.46万 8.48%
98 AMDB AMDBAdvanced Micro Devices (bStock $567.27 $581.36 $560.57 $324.88万 $1,297.97万 0.97%
6 USD1 USD1USD1 $1.0002 $1.00 $1.00 $1.19亿 $38.94亿 0.00%
306 ANT ANT阿拉贡 $7.407 $7.59 $7.16 $55.00万 $450.96万 -0.38%
538 WNXM WNXMWNXM $73.26 $76.37 $69.38 $17.77万 — 3.20%
237 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $712.66万 -6.01%
213 BREV BREVBrevis $0.0821 $0.0861 $0.0813 $91.81万 $2,083.27万 -3.53%
620 PORTO PORTOFC Porto $0.435 $0.439 $0.424 $10.96万 $485.10万 -0.46%
391 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
386 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $209.55万 -38.89%
574 ONT ONT本体 $0.04952 $0.05029 $0.04852 $15.04万 $4,883.92万 0.96%
468 ARDR ARDR阿朵币 $0.02096 $0.02279 $0.01929 $24.79万 $2,521.04万 -0.52%

相关站点

共 40 个
Midnight - 以太坊ETH价格 比特现金 - 以太坊ETH价格 LayerZero - 币种排行 USDC - 比特币行情 MarsCoin - 数字货币市值 恒星币 - 比特币行情 比特币 - BTC行情 LayerZero - 数字货币市值 达世币 - 以太坊ETH价格 Raydium - 加密货币行情 Worldcoin - 比特币行情 恒星币 - 以太坊ETH价格 Hyperliquid - 以太坊ETH价格 MegaETH - 比特币行情 Shiba Inu - 以太坊ETH价格 Artificial - 币种排行 Artificial - 币种排行 MyShell - 比特币行情 瑞波币 - 数字货币市值 StraitsX XUSD - 以太坊ETH价格 Quant - 数字货币市值 QQQB - 比特币行情 Official Trump - 数字货币市值 Shiba Inu - 比特币行情 Quant - 加密货币行情 Bittensor - 币种排行 Avalanche - 比特币行情 Hyperliquid - 比特币行情 Caldera - 以太坊ETH价格 Pump.fun - 币种排行 艾达币 - 比特币行情 Celestia - 数字货币市值 Bittensor - 加密货币行情 Gram - 比特币行情 达世币 - 加密货币行情 大零币 - 比特币行情 Hyperliquid - 以太坊ETH价格 Solana - 数字货币市值 Pudgy Penguins - 加密货币行情 Worldcoin - 以太坊ETH价格