CoW Protocol

COW · 美元计价

$0.1241

-2.67% ≈ ￥0.81906 (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.1284

24H 最低$0.1227

今日开盘$0.1275

24H 成交量$6.76万

流通市值$7,333.81万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
356	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
615	BNTBancor Network	$0.2946	$0.3038	$0.2908	$13.45万	$2,977.38万	-2.16%
518	CVCCivic	$0.0236	$0.02439	$0.02311	$23.59万	$2,402.77万	-2.24%
274	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
556	FIDABonfida	$0.01757	$0.01836	$0.01724	$19.81万	$1,799.89万	-2.50%
288	SXTSpace and Time	$0.00818	$0.00864	$0.00807	$63.77万	$3,900.43万	-4.10%
396	ARKMArkham	$0.1165	$0.1235	$0.1149	$39.11万	$8,765.39万	-4.04%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
87	AMDBAdvanced Micro Devices (bStock	$543.85	$575.35	$524.75	$434.60万	$1,163.15万	-5.11%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.53亿	$38.85亿	-0.01%
316	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
371	BREVBrevis	$0.0837	$0.0851	$0.0789	$43.75万	$2,097.08万	1.33%
557	PORTOFC Porto	$0.426	$0.438	$0.414	$19.38万	$492.66万	-2.29%
417	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
411	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
591	ONT本体	$0.04894	$0.05033	$0.04805	$15.83万	$4,992.83万	-1.49%
507	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%