ChainGPT

CGPT · 美元计价

$0.01964

-0.56% ≈ ￥0.129624 (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.02065

24H 最低$0.01963

今日开盘$0.01975

24H 成交量$37.47万

流通市值$1,920.12万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
655	BNTBancor Network	$0.2921	$0.3039	$0.2908	$8.40万	$2,971.81万	-2.80%
456	CVCCivic	$0.02324	$0.02479	$0.02311	$28.40万	$2,421.40万	-4.05%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
563	FIDABonfida	$0.01733	$0.01821	$0.01724	$17.13万	$1,777.54万	-3.83%
370	SXTSpace and Time	$0.00819	$0.00864	$0.00816	$40.31万	$3,920.00万	-2.73%
419	ARKMArkham	$0.1172	$0.1238	$0.1171	$33.12万	$8,727.01万	-2.42%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
94	AMDBAdvanced Micro Devices (bStock	$559.64	$581.36	$553.36	$349.12万	$1,308.42万	-1.69%
6	USD1USD1	$0.99992	$1.00	$0.99986	$1.44亿	$38.89亿	-0.03%
314	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
252	BREVBrevis	$0.0806	$0.0861	$0.0789	$74.16万	$2,060.43万	-1.71%
597	PORTOFC Porto	$0.418	$0.438	$0.416	$14.28万	$493.70万	-3.91%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
594	ONT本体	$0.0482	$0.05029	$0.04812	$14.45万	$4,966.14万	-2.01%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%