Genius
GENIUS · 美元计价
$0.3218
-0.12%
≈ ￥2.1239
(-$0.00)
更新于 2026-10-29 12:15:02
24H 最高$0.3353
24H 最低$0.3142
今日开盘$0.3222
24H 成交量$196.15万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 659 |
BNTBancor Network
|
$0.2916 | $0.3039 | $0.291 | $7.63万 | $2,971.81万 | -2.67% |
| 451 |
CVCCivic
|
$0.02322 | $0.02479 | $0.02314 | $28.05万 | $2,421.40万 | -4.37% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 552 |
FIDABonfida
|
$0.0173 | $0.01821 | $0.01728 | $17.76万 | $1,777.54万 | -3.73% |
| 423 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00821 | $32.06万 | $3,920.00万 | -2.25% |
| 386 |
ARKMArkham
|
$0.1183 | $0.1238 | $0.1177 | $37.69万 | $8,727.01万 | -1.66% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$557.69 | $581.36 | $553.36 | $349.31万 | $1,308.42万 | -2.16% |
| 6 |
USD1USD1
|
$0.99999 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 551 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 248 |
BREVBrevis
|
$0.08 | $0.0861 | $0.0789 | $75.11万 | $2,060.43万 | -3.03% |
| 613 |
PORTOFC Porto
|
$0.425 | $0.438 | $0.424 | $12.17万 | $493.70万 | -2.75% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 591 |
ONT本体
|
$0.04824 | $0.05029 | $0.04812 | $14.75万 | $4,966.14万 | -1.71% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
相关站点
共 40 个
USD.AI - 币种排行
Uniswap - 加密货币行情
PAX Gold - 加密货币行情
Ondo - 加密货币行情
QQQB - 币种排行
LITEB - 加密货币行情
EUR - 币种排行
Hedera - 比特币行情
MarsCoin - 数字货币市值
Plasma - 比特币行情
Injective - 比特币
Starknet - 币种排行
Aptos - 加密货币行情
Ethena - 币种排行
Aster - BTC行情
Ether.fi - 比特币行情
瑞波币 - BTC行情
Caldera - 比特币行情
狗币 - 以太坊ETH价格
MegaETH - BTC行情
Artificial Inu - 数字货币市值
MegaETH - 以太坊ETH价格
RWUSD - 数字货币市值
Ether.fi - 以太坊ETH价格
Ondo - 比特币行情
Tether Gold - BTC行情
Tether Gold - 比特币
RWUSD - 比特币行情
PAX Gold - 币种排行
Tutorial - 以太坊ETH价格
Solana - BTC行情
Midnight - 数字货币市值
Ondo - 比特币
Starknet - 以太坊ETH价格
Uniswap - 数字货币市值
Avalanche - 比特币
MyShell - 比特币
Avalanche - 数字货币市值
大零币 - 数字货币市值
QQQB - 数字货币市值