MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-10-29 10:15:01
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 660 |
BNTBancor Network
|
$0.2922 | $0.3039 | $0.2922 | $6.92万 | $2,971.81万 | -2.57% |
| 436 |
CVCCivic
|
$0.02333 | $0.02479 | $0.02314 | $29.59万 | $2,421.40万 | -3.79% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 555 |
FIDABonfida
|
$0.01741 | $0.01821 | $0.01737 | $17.09万 | $1,777.54万 | -3.60% |
| 420 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00823 | $32.78万 | $3,920.00万 | -2.36% |
| 343 |
ARKMArkham
|
$0.1185 | $0.1238 | $0.1181 | $46.86万 | $8,727.01万 | -2.23% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$554.78 | $581.36 | $554.72 | $343.13万 | $1,308.42万 | -2.12% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99997 | $1.27亿 | $38.89亿 | -0.01% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 546 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 235 |
BREVBrevis
|
$0.0796 | $0.0861 | $0.0791 | $79.30万 | $2,060.43万 | -4.10% |
| 619 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.424 | $11.39万 | $493.70万 | -1.83% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 590 |
ONT本体
|
$0.0485 | $0.05029 | $0.04839 | $14.16万 | $4,966.14万 | -1.52% |
| 472 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
相关站点
共 40 个
Starknet - 比特币
Plasma - 比特币
USD1 - BTC行情
Polkadot - 比特币行情
Polkadot - 比特币
MegaETH - 加密货币行情
莱特币 - 加密货币行情
Haedal - 数字货币市值
Official Trump - 数字货币市值
Arbitrum - BTC行情
Aave - 比特币行情
Tutorial - BTC行情
Plasma - 币种排行
Lorenzo - BTC行情
瑞波币 - 加密货币行情
Injective - 数字货币市值
Midnight - 币种排行
Celo - BTC行情
Plume - 以太坊ETH价格
Filecoin - BTC行情
LITEB - BTC行情
Plasma - 以太坊ETH价格
BFUSD - 比特币
Renzo - 币种排行
Uniswap - 以太坊ETH价格
PAX Gold - BTC行情
Initia - 以太坊ETH价格
Ripple USD - 比特币
Blur - 币种排行
币安币 - BTC行情
Tutorial - BTC行情
USDC - BTC行情
Aptos - 加密货币行情
莱特币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Official Trump - 币种排行
比特币 - BTC行情
瑞波币 - 数字货币市值
Chainlink - BTC行情
莱特币 - BTC行情