Request

REQ · 美元计价

$0.0514

-1.15% ≈ ￥0.33924 (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.0527

24H 最低$0.0508

今日开盘$0.052

24H 成交量$6.71万

流通市值$4,111.17万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
648	BNTBancor Network	$0.2962	$0.3039	$0.2908	$9.23万	$2,971.81万	-1.43%
489	CVCCivic	$0.02336	$0.02479	$0.02311	$25.83万	$2,421.40万	-3.11%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
565	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.42万	$1,777.54万	-2.33%
337	SXTSpace and Time	$0.00818	$0.00864	$0.00807	$48.25万	$3,920.00万	-3.20%
451	ARKMArkham	$0.1188	$0.1238	$0.1169	$29.51万	$8,727.01万	-1.82%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
91	AMDBAdvanced Micro Devices (bStock	$564.8	$581.36	$553.36	$361.09万	$1,308.42万	-1.27%
7	USD1USD1	$1	$1.00	$0.99986	$1.51亿	$38.89亿	-0.03%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
562	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
287	BREVBrevis	$0.0823	$0.0861	$0.0789	$62.83万	$2,060.43万	-3.06%
561	PORTOFC Porto	$0.428	$0.438	$0.414	$17.82万	$493.70万	-1.38%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
396	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
586	ONT本体	$0.04866	$0.05029	$0.04805	$15.26万	$4,966.14万	-1.42%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%