Tokocrypto

TKO · 美元计价

$0.0497

1.64% ≈ ￥0.32802 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.0499

24H 最低$0.0478

今日开盘$0.0489

24H 成交量$14.84万

流通市值$369.20万

24H 涨跌额($0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.043091

最低日期2026-07-29

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
347	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
613	BNTBancor Network	$0.2998	$0.3039	$0.2908	$13.16万	$2,971.81万	0.81%
462	CVCCivic	$0.02404	$0.02479	$0.02311	$28.65万	$2,421.40万	0.25%
266	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
568	FIDABonfida	$0.01798	$0.01821	$0.01724	$17.35万	$1,777.54万	0.84%
308	SXTSpace and Time	$0.00835	$0.00864	$0.00807	$55.88万	$3,920.00万	-0.83%
511	ARKMArkham	$0.1218	$0.1238	$0.1169	$22.30万	$8,727.01万	1.42%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
105	AMDBAdvanced Micro Devices (bStock	$573.4	$581.36	$553.36	$313.11万	$1,308.42万	0.93%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.56亿	$38.89亿	-0.00%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
563	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
319	BREVBrevis	$0.083	$0.0845	$0.0789	$52.32万	$2,060.43万	-1.54%
546	PORTOFC Porto	$0.435	$0.438	$0.414	$18.94万	$493.70万	1.16%
402	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
396	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
560	ONT本体	$0.04975	$0.05029	$0.04805	$17.88万	$4,966.14万	1.63%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%