币安币

BNB · 美元计价

$705.13

-0.51% ≈ ￥4653.86 (-$3.61)

更新于 2026-11-01 09:10:01

24H 最高$709.05

24H 最低$698.79

今日开盘$708.74

24H 成交量$4,871.71万

流通市值$926.78亿

24H 涨跌额(-$3.61)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
275	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
616	BNTBancor Network	$0.2891	$0.2914	$0.2864	$3.93万	$2,870.03万	-0.04%
166	CVCCivic	$0.02368	$0.02482	$0.02247	$88.82万	$2,319.67万	2.82%
209	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
457	FIDABonfida	$0.01673	$0.01726	$0.0166	$20.06万	$1,688.05万	-1.99%
435	SXTSpace and Time	$0.00826	$0.00844	$0.00808	$22.07万	$3,822.16万	0.00%
341	ARKMArkham	$0.1136	$0.1153	$0.1123	$35.23万	$8,147.66万	-1.30%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
532	AMDBAdvanced Micro Devices (bStock	$510	$512.21	$505.60	$13.47万	$1,044.47万	-0.20%
23	USD1USD1	$0.99908	$0.99943	$0.9989	$1,279.69万	$38.70亿	-0.04%
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
482	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
240	BREVBrevis	$0.0858	$0.0909	$0.0822	$55.37万	$2,184.63万	-4.45%
529	PORTOFC Porto	$0.417	$0.432	$0.411	$13.54万	$475.45万	-1.65%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
598	ONT本体	$0.04716	$0.04812	$0.047	$6.65万	$4,762.02万	-1.89%
414	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%