Cartesi

CTSI · 美元计价

$0.02715

3.67% ≈ ￥0.17919 ($0.00)

更新于 2026-11-01 04:35:02

24H 最高$0.02813

24H 最低$0.02615

今日开盘$0.02619

24H 成交量$40.38万

流通市值$2,620.95万

24H 涨跌额($0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
289	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
620	BNTBancor Network	$0.2882	$0.2914	$0.2845	$4.65万	$2,870.03万	0.98%
162	CVCCivic	$0.02315	$0.02482	$0.02211	$98.85万	$2,319.67万	3.67%
216	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
482	FIDABonfida	$0.01674	$0.01726	$0.01653	$18.71万	$1,688.05万	1.15%
366	SXTSpace and Time	$0.00818	$0.00844	$0.00804	$34.17万	$3,822.16万	1.62%
297	ARKMArkham	$0.1131	$0.1158	$0.111	$44.72万	$8,147.66万	1.53%
283	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
451	AMDBAdvanced Micro Devices (bStock	$507.61	$512.21	$505.29	$22.21万	$1,044.47万	0.32%
20	USD1USD1	$0.99911	$0.99962	$0.999	$1,486.69万	$38.70亿	-0.01%
251	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
492	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
197	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
242	BREVBrevis	$0.0823	$0.0909	$0.0823	$57.27万	$2,184.63万	-8.05%
541	PORTOFC Porto	$0.42	$0.432	$0.411	$13.67万	$475.45万	1.21%
344	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
338	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
598	ONT本体	$0.04708	$0.04846	$0.04703	$7.39万	$4,762.02万	0.00%
432	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%