狗币

DOGE · 美元计价

$0.07393

-6.77% ≈ ￥0.487938 (-$0.01)

更新于 2026-10-30 09:30:02

24H 最高$0.08148

24H 最低$0.0722

今日开盘$0.0793

24H 成交量$7,207.54万

流通市值$126.13亿

24H 涨跌额(-$0.01)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
438	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
592	BNTBancor Network	$0.2787	$0.3038	$0.2749	$21.04万	$2,977.38万	-6.19%
544	CVCCivic	$0.02172	$0.02425	$0.02129	$28.34万	$2,402.77万	-8.97%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
509	FIDABonfida	$0.01629	$0.01836	$0.01584	$35.06万	$1,799.89万	-8.48%
346	SXTSpace and Time	$0.00747	$0.00853	$0.00729	$71.07万	$3,900.43万	-11.39%
302	ARKMArkham	$0.1055	$0.1235	$0.1027	$80.41万	$8,765.39万	-13.31%
434	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
118	AMDBAdvanced Micro Devices (bStock	$524.38	$575.35	$522.93	$397.41万	$1,163.15万	-6.77%
8	USD1USD1	$0.999	$1.00	$0.9987	$2.43亿	$38.85亿	-0.11%
399	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
316	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
361	BREVBrevis	$0.0803	$0.0851	$0.0779	$65.63万	$2,097.08万	-1.59%
552	PORTOFC Porto	$0.396	$0.438	$0.387	$27.18万	$492.66万	-8.97%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
495	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
502	ONT本体	$0.04492	$0.05033	$0.04403	$36.73万	$4,992.83万	-9.05%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%