Ethena

ENA · 美元计价

$0.1929

-7.57% ≈ ￥1.2731 (-$0.02)

更新于 2026-10-30 23:05:02

24H 最高$0.2178

24H 最低$0.1658

今日开盘$0.2087

24H 成交量$1.45亿

流通市值$28.68亿

24H 涨跌额(-$0.02)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
462	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
628	BNTBancor Network	$0.2847	$0.3033	$0.2749	$17.04万	$2,977.38万	-5.23%
335	CVCCivic	$0.02117	$0.02421	$0.01865	$77.99万	$2,402.77万	-11.53%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
503	FIDABonfida	$0.01661	$0.01836	$0.01584	$39.16万	$1,799.89万	-7.16%
280	SXTSpace and Time	$0.00799	$0.00853	$0.00729	$103.14万	$3,900.43万	-4.08%
187	ARKMArkham	$0.1122	$0.1235	$0.1006	$207.77万	$8,765.39万	-7.35%
458	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
129	AMDBAdvanced Micro Devices (bStock	$513.17	$575.35	$507.90	$360.88万	$1,163.15万	-10.05%
11	USD1USD1	$0.99898	$1.00	$0.9987	$1.97亿	$38.85亿	-0.11%
423	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
299	BREVBrevis	$0.0878	$0.0879	$0.0779	$90.84万	$2,097.08万	5.53%
524	PORTOFC Porto	$0.41	$0.438	$0.387	$35.11万	$492.66万	-5.53%
516	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
512	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
433	ONT本体	$0.04708	$0.05033	$0.04403	$53.68万	$4,992.83万	-5.08%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%