Nillion
NIL · 美元计价
$0.08205
-12.79%
≈ ￥0.54153
(-$0.01)
更新于 2026-10-29 04:00:02
24H 最高$0.09539
24H 最低$0.07876
今日开盘$0.09408
24H 成交量$611.26万
流通市值$4,163.87万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
NIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 671 |
BNTBancor Network
|
$0.3017 | $0.3021 | $0.296 | $4.89万 | $2,930.99万 | 1.31% |
| 440 |
CVCCivic
|
$0.02415 | $0.02483 | $0.02382 | $27.47万 | $2,391.52万 | -1.83% |
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 598 |
FIDABonfida
|
$0.0181 | $0.01814 | $0.01765 | $12.34万 | $1,764.75万 | 1.06% |
| 496 |
SXTSpace and Time
|
$0.00851 | $0.0086 | $0.00828 | $20.86万 | $3,886.81万 | 1.31% |
| 302 |
ARKMArkham
|
$0.1225 | $0.1235 | $0.1185 | $53.41万 | $8,543.29万 | 2.34% |
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$579.73 | $579.73 | $558.68 | $334.94万 | $1,297.97万 | 3.43% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.16亿 | $38.94亿 | -0.01% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 230 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 196 |
BREVBrevis
|
$0.0836 | $0.0872 | $0.0813 | $100.46万 | $2,083.27万 | -1.99% |
| 623 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.424 | $10.16万 | $485.10万 | 0.00% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 588 |
ONT本体
|
$0.0499 | $0.0499 | $0.04852 | $13.47万 | $4,883.92万 | 2.25% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
相关站点
共 40 个
Caldera - 比特币行情
Lorenzo - BTC行情
达世币 - 加密货币行情
Arbitrum - 比特币行情
Aster - BTC行情
Quant - 以太坊ETH价格
MyShell - 数字货币市值
Aster - 加密货币行情
Plasma - 比特币行情
Haedal - 比特币
Artificial Inu - 币种排行
Sui - 加密货币行情
Aptos - 比特币
瑞波币 - 以太坊ETH价格
Arbitrum - BTC行情
Bubblemaps - 币种排行
Optimism - 以太坊ETH价格
恒星币 - BTC行情
Plume - BTC行情
Optimism - 比特币
Tokamak - 币种排行
United Stables - 数字货币市值
LayerZero - 币种排行
Zama - 以太坊ETH价格
Internet - 比特币行情
Official Trump - 比特币
Internet - 以太坊ETH价格
USD.AI - 币种排行
NEAR Protocol - 币种排行
Pump.fun - 数字货币市值
Plasma - 比特币行情
币安币 - 比特币行情
狗币 - 比特币行情
Aave - 数字货币市值
Algorand - 比特币行情
达世币 - 比特币
MarsCoin - 比特币行情
Solana - 币种排行
Injective - 比特币行情
Plume - 比特币行情